Cash Grain Bids for

Boone, IA

Landus Cooperative (Boone, IA)

  • corn

    ZCZ24

    $ 3.77

  • corn

    ZCZ24

    $ 3.73

  • soybeans

    ZSX24

    $ 9.52

  • soybeans

    ZSX24

    $ 9.42

Market Overview
Contract Last Change High Low Open Last Trade
Dec 24 Corn 407
+2.75
407.25 403.5 404 11:38 AM
Dec 24 Oats 366.5
-1
367.5 366.25 366.25 10:01 AM
Oct 24 Class III Milk 24
+0.08
24 23.92 23.92 09:24 AM
Nov 24 Soybean 1006.75
+9.5
1008 995.75 996.5 11:39 AM
Oct 24 Feeder Cattle 235.4
+0.675
236.55 234.075 234.95 06:04 PM
Oct 24 Ethanol Futures 2.161 unch — 2.161 2.161 2.161 09:38 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

To see all exchange delays and terms of use, please see disclaimer .

The Carbon Collection
Why it’s time to take another look at carbon programs

Climate-smart practices can provide your farm with new revenue and make it more resilient. It may be a better fit than you thought three years ago.

Farm Progress
|
7 Min Read

Join Sarah McNaughton and Curt Arens as they discuss the latest happenings in agriculture with their guests.

FP Next: How to have the best Farm Progress Show experience

Episode 21: Curt and Sarah ask questions and Holly Spangler answers all of them about FPS24, from new product coverage to the best food, and how to save money on tickets in this Shop Talk episode of FP Next.

FP Next: Learn more about FPS and HHD

Episode 20: Matt Jungmann talks about what to expect at Farm Progress Show and Husker Harvest Days, as well as logistics and another farm show in this deep dive episode.

FP Next: Can you farm fish on the Great Plains?

Ep. 19: In this field view episode, we learn how a farm family brings fresh Atlantic salmon to Nebraska.

The Farm Progress Show returns to Boone, Iowa, August 27-29, 2024.

Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters
Photo Galleries
HHD24 Day 1: Big crowds and lots of demos

Day 1 of Husker Harvest Days is a wrap, so here are some highlights from our editors on the ground and what to look for on Day 2.

Farm Progress
|
13 Slides
This Week in Agribusiness, Sept. 7, 2024

Mike Pearson is talking crop protection this week, and learns about soil steam tech.

This Week in Agribusiness, August 31, 2024

Highlights from Farm Progress Show, markets, and more featured this week.

This Week in Agribusiness, Aug. 24, 2024

Precision ag, regenerative ag, crop protection, policy, Farm Progress Show and more are highlighted this week.

Watch This Week in Agribusiness with Max Armstrong to see what 's happening in agriculture each week.

Latest news

View More

Find the latest news and information about the tool you use around the farm.

Minnesota Department of Agriculture expands weather data network

Ag Water Stewardship: Weather data helps with irrigation management.

Secure data transfer creates smarter swine production

GXC’s private network brings Wi-Fi service to large hog producers.

Bayer delivers on Acres of Potential theme at FPS

Slideshow: This 2024 Farm Progress Show exhibit revealed several promising technologies for farming in the future.